Initask FX

USD to THB in August 2010

Average: 31.744 THB

In August 2010 the ECB published 22 reference rates for USD/THB. The average was 31.744 THB per USD, the low 31.275 on August 30, 2010 and the high 32.215 on August 2, 2010. From the first to the last day of the month the rate moved from 32.215 to 31.285 (-2.89%).

August 2, 2010August 31, 2010

High 32.215 THB (August 2, 2010) Low 31.275 THB (August 30, 2010)

Average31.744
Low31.275 (August 30, 2010)
High32.215 (August 2, 2010)
Open32.215
Close31.285
Change-2.89%
Days22

August 2010

Date1 USDChange1 THB
August 2, 201032.215-0.19%0.031041
August 3, 201032.168-0.15%0.031087
August 4, 201032.148-0.06%0.031106
August 5, 201032.095-0.17%0.031158
August 6, 201032.073-0.07%0.031179
August 9, 201031.970-0.32%0.031279
August 10, 201031.965-0.02%0.031284
August 11, 201031.925-0.12%0.031323
August 12, 201031.950+0.08%0.031299
August 13, 201031.885-0.20%0.031362
August 16, 201031.815-0.22%0.031432
August 17, 201031.723-0.29%0.031523
August 18, 201031.615-0.34%0.031631
August 19, 201031.555-0.19%0.031691
August 20, 201031.523-0.10%0.031723
August 23, 201031.475-0.15%0.031771
August 24, 201031.535+0.19%0.031711
August 25, 201031.487-0.15%0.031759
August 26, 201031.353-0.43%0.031895
August 27, 201031.338-0.05%0.031910
August 30, 201031.275-0.20%0.031975
August 31, 201031.285+0.03%0.031964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.