Initask FX

USD to THB in September 2010

Average: 30.818 THB

In September 2010 the ECB published 22 reference rates for USD/THB. The average was 30.818 THB per USD, the low 30.365 on September 30, 2010 and the high 31.184 on September 3, 2010. From the first to the last day of the month the rate moved from 31.174 to 30.365 (-2.60%).

September 1, 2010September 30, 2010

High 31.184 THB (September 3, 2010) Low 30.365 THB (September 30, 2010)

Average30.818
Low30.365 (September 30, 2010)
High31.184 (September 3, 2010)
Open31.174
Close30.365
Change-2.60%
Days22

September 2010

Date1 USDChange1 THB
September 1, 201031.174-0.36%0.032078
September 2, 201031.165-0.03%0.032088
September 3, 201031.184+0.06%0.032067
September 6, 201031.150-0.11%0.032102
September 7, 201031.183+0.11%0.032068
September 8, 201031.035-0.48%0.032222
September 9, 201030.861-0.56%0.032403
September 10, 201030.778-0.27%0.032491
September 13, 201030.745-0.11%0.032525
September 14, 201030.810+0.21%0.032457
September 15, 201030.850+0.13%0.032415
September 16, 201030.795-0.18%0.032473
September 17, 201030.745-0.16%0.032526
September 20, 201030.750+0.02%0.032520
September 21, 201030.745-0.02%0.032526
September 22, 201030.646-0.32%0.032631
September 23, 201030.715+0.23%0.032557
September 24, 201030.685-0.10%0.032589
September 27, 201030.565-0.39%0.032718
September 28, 201030.581+0.05%0.032700
September 29, 201030.460-0.40%0.032830
September 30, 201030.365-0.31%0.032933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.