USD to THB in January 2011

Average: 30.557 THB

In January 2011 the ECB published 21 reference rates for USD/THB. The average was 30.557 THB per USD, the low 30.055 on January 4, 2011 and the high 31.010 on January 28, 2011. From the first to the last day of the month the rate moved from 30.080 to 30.890 (+2.69%).

January 3, 2011January 31, 2011

High 31.010 THB (January 28, 2011) Low 30.055 THB (January 4, 2011)

Average	30.557
Low	30.055 (January 4, 2011)
High	31.010 (January 28, 2011)
Open	30.080
Close	30.890
Change	+2.69%
Days	21

January 2011

Date	1 USD	Change	1 THB
January 3, 2011	30.080	+0.06%	0.033245
January 4, 2011	30.055	-0.08%	0.033272
January 5, 2011	30.180	+0.42%	0.033134
January 6, 2011	30.225	+0.15%	0.033085
January 7, 2011	30.417	+0.63%	0.032877
January 10, 2011	30.729	+1.03%	0.032542
January 11, 2011	30.510	-0.71%	0.032776
January 12, 2011	30.371	-0.46%	0.032926
January 13, 2011	30.430	+0.19%	0.032863
January 14, 2011	30.479	+0.16%	0.032809
January 17, 2011	30.565	+0.28%	0.032717
January 18, 2011	30.490	-0.25%	0.032798
January 19, 2011	30.455	-0.11%	0.032835
January 20, 2011	30.555	+0.33%	0.032728
January 21, 2011	30.697	+0.47%	0.032576
January 24, 2011	30.962	+0.86%	0.032297
January 25, 2011	30.965	+0.01%	0.032295
January 26, 2011	30.806	-0.51%	0.032461
January 27, 2011	30.815	+0.03%	0.032452
January 28, 2011	31.010	+0.63%	0.032247
January 31, 2011	30.890	-0.39%	0.032373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.