Initask FX

USD to THB in February 2011

Average: 30.711 THB

In February 2011 the ECB published 20 reference rates for USD/THB. The average was 30.711 THB per USD, the low 30.530 on February 21, 2011 and the high 30.910 on February 1, 2011. From the first to the last day of the month the rate moved from 30.910 to 30.580 (-1.07%).

February 1, 2011February 28, 2011

High 30.910 THB (February 1, 2011) Low 30.530 THB (February 21, 2011)

Average30.711
Low30.530 (February 21, 2011)
High30.910 (February 1, 2011)
Open30.910
Close30.580
Change-1.07%
Days20

February 2011

Date1 USDChange1 THB
February 1, 201130.910+0.06%0.032352
February 2, 201130.855-0.18%0.032410
February 3, 201130.870+0.05%0.032394
February 4, 201130.810-0.20%0.032457
February 7, 201130.740-0.23%0.032531
February 8, 201130.720-0.06%0.032552
February 9, 201130.730+0.03%0.032542
February 10, 201130.810+0.26%0.032457
February 11, 201130.850+0.13%0.032415
February 14, 201130.780-0.23%0.032489
February 15, 201130.710-0.23%0.032563
February 16, 201130.640-0.23%0.032637
February 17, 201130.620-0.07%0.032658
February 18, 201130.580-0.13%0.032701
February 21, 201130.530-0.16%0.032755
February 22, 201130.630+0.33%0.032648
February 23, 201130.620-0.03%0.032659
February 24, 201130.610-0.03%0.032669
February 25, 201130.630+0.07%0.032648
February 28, 201130.580-0.16%0.032701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.