Initask FX

USD to THB in March 2011

Average: 30.364 THB

In March 2011 the ECB published 23 reference rates for USD/THB. The average was 30.364 THB per USD, the low 30.240 on March 22, 2011 and the high 30.560 on March 2, 2011. From the first to the last day of the month the rate moved from 30.550 to 30.250 (-0.98%).

March 1, 2011March 31, 2011

High 30.560 THB (March 2, 2011) Low 30.240 THB (March 22, 2011)

Average30.364
Low30.240 (March 22, 2011)
High30.560 (March 2, 2011)
Open30.550
Close30.250
Change-0.98%
Days23

March 2011

Date1 USDChange1 THB
March 1, 201130.550-0.10%0.032734
March 2, 201130.560+0.03%0.032723
March 3, 201130.510-0.16%0.032776
March 4, 201130.490-0.06%0.032798
March 7, 201130.420-0.23%0.032873
March 8, 201130.380-0.13%0.032916
March 9, 201130.320-0.20%0.032981
March 10, 201130.380+0.20%0.032916
March 11, 201130.460+0.26%0.032830
March 14, 201130.330-0.43%0.032971
March 15, 201130.460+0.43%0.032830
March 16, 201130.430-0.10%0.032862
March 17, 201130.280-0.49%0.033025
March 18, 201130.290+0.03%0.033014
March 21, 201130.280-0.03%0.033025
March 22, 201130.240-0.13%0.033069
March 23, 201130.280+0.13%0.033025
March 24, 201130.250-0.10%0.033058
March 25, 201130.260+0.03%0.033047
March 28, 201130.310+0.17%0.032992
March 29, 201130.330+0.07%0.032971
March 30, 201130.319-0.03%0.032982
March 31, 201130.250-0.23%0.033058

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.