USD to THB in December 2011

Average: 31.189 THB

In December 2011 the ECB published 21 reference rates for USD/THB. The average was 31.189 THB per USD, the low 30.750 on December 8, 2011 and the high 31.780 on December 29, 2011. From the first to the last day of the month the rate moved from 30.860 to 31.680 (+2.66%).

December 1, 2011December 30, 2011

High 31.780 THB (December 29, 2011) Low 30.750 THB (December 8, 2011)

Average	31.189
Low	30.750 (December 8, 2011)
High	31.780 (December 29, 2011)
Open	30.860
Close	31.680
Change	+2.66%
Days	21

December 2011

Date	1 USD	Change	1 THB
December 1, 2011	30.860	-0.45%	0.032405
December 2, 2011	30.790	-0.23%	0.032478
December 5, 2011	30.800	+0.03%	0.032468
December 6, 2011	30.830	+0.10%	0.032436
December 7, 2011	30.840	+0.03%	0.032425
December 8, 2011	30.750	-0.29%	0.032520
December 9, 2011	30.950	+0.65%	0.032311
December 12, 2011	31.150	+0.65%	0.032103
December 13, 2011	31.210	+0.19%	0.032041
December 14, 2011	31.280	+0.22%	0.031969
December 15, 2011	31.337	+0.18%	0.031912
December 16, 2011	31.310	-0.09%	0.031939
December 19, 2011	31.280	-0.09%	0.031969
December 20, 2011	31.300	+0.06%	0.031949
December 21, 2011	31.270	-0.10%	0.031979
December 22, 2011	31.260	-0.03%	0.031990
December 23, 2011	31.310	+0.16%	0.031939
December 27, 2011	31.440	+0.42%	0.031807
December 28, 2011	31.540	+0.32%	0.031706
December 29, 2011	31.780	+0.76%	0.031467
December 30, 2011	31.680	-0.31%	0.031565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.