USD to THB in January 2012

Average: 31.555 THB

In January 2012 the ECB published 22 reference rates for USD/THB. The average was 31.555 THB per USD, the low 30.930 on January 31, 2012 and the high 31.890 on January 16, 2012. From the first to the last day of the month the rate moved from 31.510 to 30.930 (-1.84%).

January 2, 2012January 31, 2012

High 31.890 THB (January 16, 2012) Low 30.930 THB (January 31, 2012)

Average	31.555
Low	30.930 (January 31, 2012)
High	31.890 (January 16, 2012)
Open	31.510
Close	30.930
Change	-1.84%
Days	22

January 2012

Date	1 USD	Change	1 THB
January 2, 2012	31.510	-0.54%	0.031736
January 3, 2012	31.440	-0.22%	0.031807
January 4, 2012	31.530	+0.29%	0.031716
January 5, 2012	31.630	+0.32%	0.031615
January 6, 2012	31.680	+0.16%	0.031566
January 9, 2012	31.780	+0.32%	0.031466
January 10, 2012	31.630	-0.47%	0.031615
January 11, 2012	31.820	+0.60%	0.031427
January 12, 2012	31.800	-0.06%	0.031447
January 13, 2012	31.770	-0.09%	0.031477
January 16, 2012	31.890	+0.38%	0.031358
January 17, 2012	31.797	-0.29%	0.031449
January 18, 2012	31.740	-0.18%	0.031506
January 19, 2012	31.630	-0.35%	0.031616
January 20, 2012	31.560	-0.22%	0.031685
January 23, 2012	31.390	-0.54%	0.031858
January 24, 2012	31.470	+0.25%	0.031777
January 25, 2012	31.600	+0.41%	0.031645
January 26, 2012	31.280	-1.01%	0.031969
January 27, 2012	31.130	-0.48%	0.032124
January 30, 2012	31.200	+0.23%	0.032051
January 31, 2012	30.930	-0.87%	0.032331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.