Initask FX

USD to THB in March 2012

Average: 30.723 THB

In March 2012 the ECB published 22 reference rates for USD/THB. The average was 30.723 THB per USD, the low 30.540 on March 8, 2012 and the high 30.870 on March 29, 2012. From the first to the last day of the month the rate moved from 30.600 to 30.830 (+0.75%).

March 1, 2012March 30, 2012

High 30.870 THB (March 29, 2012) Low 30.540 THB (March 8, 2012)

Average30.723
Low30.540 (March 8, 2012)
High30.870 (March 29, 2012)
Open30.600
Close30.830
Change+0.75%
Days22

March 2012

Date1 USDChange1 THB
March 1, 201230.600+1.16%0.032680
March 2, 201230.570-0.10%0.032712
March 5, 201230.640+0.23%0.032637
March 6, 201230.780+0.46%0.032489
March 7, 201230.770-0.03%0.032499
March 8, 201230.540-0.75%0.032744
March 9, 201230.560+0.07%0.032722
March 12, 201230.650+0.29%0.032626
March 13, 201230.660+0.03%0.032616
March 14, 201230.780+0.39%0.032488
March 15, 201230.770-0.03%0.032500
March 16, 201230.750-0.06%0.032520
March 19, 201230.730-0.07%0.032541
March 20, 201230.790+0.20%0.032478
March 21, 201230.770-0.07%0.032499
March 22, 201230.840+0.23%0.032425
March 23, 201230.760-0.26%0.032510
March 26, 201230.7600.00%0.032510
March 27, 201230.710-0.16%0.032562
March 28, 201230.770+0.19%0.032499
March 29, 201230.870+0.33%0.032394
March 30, 201230.830-0.13%0.032436

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.