Initask FX

USD to THB in February 2012

Average: 30.714 THB

In February 2012 the ECB published 21 reference rates for USD/THB. The average was 30.714 THB per USD, the low 30.250 on February 29, 2012 and the high 30.980 on February 6, 2012. From the first to the last day of the month the rate moved from 30.940 to 30.250 (-2.23%).

February 1, 2012February 29, 2012

High 30.980 THB (February 6, 2012) Low 30.250 THB (February 29, 2012)

Average30.714
Low30.250 (February 29, 2012)
High30.980 (February 6, 2012)
Open30.940
Close30.250
Change-2.23%
Days21

February 2012

Date1 USDChange1 THB
February 1, 201230.940+0.03%0.032321
February 2, 201230.930-0.03%0.032331
February 3, 201230.880-0.16%0.032383
February 6, 201230.980+0.32%0.032279
February 7, 201230.970-0.03%0.032289
February 8, 201230.730-0.78%0.032541
February 9, 201230.750+0.07%0.032520
February 10, 201230.890+0.45%0.032373
February 13, 201230.810-0.26%0.032457
February 14, 201230.840+0.10%0.032426
February 15, 201230.780-0.19%0.032489
February 16, 201230.900+0.39%0.032363
February 17, 201230.790-0.35%0.032478
February 20, 201230.750-0.13%0.032520
February 21, 201230.760+0.03%0.032510
February 22, 201230.560-0.65%0.032722
February 23, 201230.330-0.75%0.032971
February 24, 201230.370+0.13%0.032927
February 27, 201230.440+0.23%0.032852
February 28, 201230.350-0.30%0.032949
February 29, 201230.250-0.33%0.033058

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.