Initask FX

USD to THB in August 2012

Average: 31.431 THB

In August 2012 the ECB published 23 reference rates for USD/THB. The average was 31.431 THB per USD, the low 31.220 on August 23, 2012 and the high 31.570 on August 3, 2012. From the first to the last day of the month the rate moved from 31.490 to 31.330 (-0.51%).

August 1, 2012August 31, 2012

High 31.570 THB (August 3, 2012) Low 31.220 THB (August 23, 2012)

Average31.431
Low31.220 (August 23, 2012)
High31.570 (August 3, 2012)
Open31.490
Close31.330
Change-0.51%
Days23

August 2012

Date1 USDChange1 THB
August 1, 201231.490+0.03%0.031756
August 2, 201231.510+0.06%0.031736
August 3, 201231.570+0.19%0.031676
August 6, 201231.480-0.28%0.031766
August 7, 201231.4800.00%0.031766
August 8, 201231.520+0.13%0.031726
August 9, 201231.510-0.03%0.031736
August 10, 201231.470-0.12%0.031776
August 13, 201231.420-0.16%0.031827
August 14, 201231.4200.00%0.031827
August 15, 201231.560+0.45%0.031686
August 16, 201231.5600.00%0.031685
August 17, 201231.520-0.13%0.031726
August 20, 201231.5210.00%0.031725
August 21, 201231.450-0.23%0.031797
August 22, 201231.380-0.22%0.031867
August 23, 201231.220-0.51%0.032031
August 24, 201231.230+0.03%0.032021
August 27, 201231.250+0.06%0.032000
August 28, 201231.310+0.19%0.031939
August 29, 201231.340+0.10%0.031908
August 30, 201231.380+0.13%0.031867
August 31, 201231.330-0.16%0.031919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.