Initask FX

USD to THB in September 2012

Average: 30.994 THB

In September 2012 the ECB published 20 reference rates for USD/THB. The average was 30.994 THB per USD, the low 30.760 on September 14, 2012 and the high 31.270 on September 5, 2012. From the first to the last day of the month the rate moved from 31.230 to 30.790 (-1.41%).

September 3, 2012September 28, 2012

High 31.270 THB (September 5, 2012) Low 30.760 THB (September 14, 2012)

Average30.994
Low30.760 (September 14, 2012)
High31.270 (September 5, 2012)
Open31.230
Close30.790
Change-1.41%
Days20

September 2012

Date1 USDChange1 THB
September 3, 201231.230-0.32%0.032020
September 4, 201231.200-0.10%0.032052
September 5, 201231.270+0.22%0.031980
September 6, 201231.230-0.13%0.032021
September 7, 201231.200-0.09%0.032051
September 10, 201231.090-0.35%0.032164
September 11, 201231.080-0.03%0.032175
September 12, 201230.960-0.39%0.032300
September 13, 201231.020+0.19%0.032237
September 14, 201230.760-0.84%0.032510
September 17, 201230.810+0.16%0.032457
September 18, 201230.880+0.23%0.032383
September 19, 201230.830-0.16%0.032436
September 20, 201230.897+0.22%0.032366
September 21, 201230.810-0.28%0.032457
September 24, 201230.930+0.39%0.032331
September 25, 201230.9300.00%0.032331
September 26, 201230.990+0.19%0.032268
September 27, 201230.970-0.06%0.032289
September 28, 201230.790-0.58%0.032478

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.