Initask FX

USD to THB in November 2012

Average: 30.708 THB

In November 2012 the ECB published 22 reference rates for USD/THB. The average was 30.708 THB per USD, the low 30.640 on November 12, 2012 and the high 30.820 on November 5, 2012. From the first to the last day of the month the rate moved from 30.710 to 30.700 (-0.03%).

November 1, 2012November 30, 2012

High 30.820 THB (November 5, 2012) Low 30.640 THB (November 12, 2012)

Average30.708
Low30.640 (November 12, 2012)
High30.820 (November 5, 2012)
Open30.710
Close30.700
Change-0.03%
Days22

November 2012

Date1 USDChange1 THB
November 1, 201230.710+0.06%0.032563
November 2, 201230.750+0.13%0.032520
November 5, 201230.820+0.23%0.032446
November 6, 201230.760-0.19%0.032510
November 7, 201230.690-0.23%0.032584
November 8, 201230.700+0.04%0.032573
November 9, 201230.650-0.16%0.032627
November 12, 201230.640-0.03%0.032637
November 13, 201230.680+0.13%0.032595
November 14, 201230.710+0.10%0.032562
November 15, 201230.720+0.03%0.032552
November 16, 201230.750+0.10%0.032520
November 19, 201230.720-0.10%0.032552
November 20, 201230.670-0.16%0.032605
November 21, 201230.700+0.10%0.032574
November 22, 201230.7000.00%0.032573
November 23, 201230.7000.00%0.032573
November 26, 201230.680-0.06%0.032594
November 27, 201230.6800.00%0.032595
November 28, 201230.730+0.16%0.032542
November 29, 201230.710-0.06%0.032562
November 30, 201230.700-0.03%0.032573

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.