Initask FX

USD to THB in October 2012

Average: 30.685 THB

In October 2012 the ECB published 23 reference rates for USD/THB. The average was 30.685 THB per USD, the low 30.550 on October 5, 2012 and the high 30.790 on October 1, 2012. From the first to the last day of the month the rate moved from 30.790 to 30.690 (-0.32%).

October 1, 2012October 31, 2012

High 30.790 THB (October 1, 2012) Low 30.550 THB (October 5, 2012)

Average30.685
Low30.550 (October 5, 2012)
High30.790 (October 1, 2012)
Open30.790
Close30.690
Change-0.32%
Days23

October 2012

Date1 USDChange1 THB
October 1, 201230.7900.00%0.032478
October 2, 201230.650-0.46%0.032627
October 3, 201230.660+0.03%0.032616
October 4, 201230.590-0.23%0.032691
October 5, 201230.550-0.13%0.032733
October 8, 201230.703+0.50%0.032570
October 9, 201230.650-0.17%0.032626
October 10, 201230.710+0.20%0.032563
October 11, 201230.7100.00%0.032563
October 12, 201230.640-0.23%0.032637
October 15, 201230.670+0.10%0.032605
October 16, 201230.6700.00%0.032605
October 17, 201230.630-0.13%0.032647
October 18, 201230.650+0.07%0.032626
October 19, 201230.720+0.23%0.032552
October 22, 201230.740+0.06%0.032531
October 23, 201230.750+0.03%0.032521
October 24, 201230.720-0.10%0.032552
October 25, 201230.690-0.10%0.032584
October 26, 201230.740+0.16%0.032531
October 29, 201230.730-0.03%0.032541
October 30, 201230.690-0.13%0.032584
October 31, 201230.6900.00%0.032584

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.