Initask FX

USD to THB in January 2013

Average: 30.048 THB

In January 2013 the ECB published 22 reference rates for USD/THB. The average was 30.048 THB per USD, the low 29.740 on January 22, 2013 and the high 30.510 on January 4, 2013. From the first to the last day of the month the rate moved from 30.340 to 29.830 (-1.68%).

January 2, 2013January 31, 2013

High 30.510 THB (January 4, 2013) Low 29.740 THB (January 22, 2013)

Average30.048
Low29.740 (January 22, 2013)
High30.510 (January 4, 2013)
Open30.340
Close29.830
Change-1.68%
Days22

January 2013

Date1 USDChange1 THB
January 2, 201330.340-0.78%0.032960
January 3, 201330.370+0.10%0.032927
January 4, 201330.510+0.46%0.032776
January 7, 201330.440-0.23%0.032851
January 8, 201330.4400.00%0.032851
January 9, 201330.370-0.23%0.032927
January 10, 201330.300-0.23%0.033004
January 11, 201330.270-0.10%0.033036
January 14, 201330.240-0.10%0.033069
January 15, 201330.020-0.73%0.033311
January 16, 201329.860-0.53%0.033490
January 17, 201329.770-0.30%0.033590
January 18, 201329.740-0.10%0.033624
January 21, 201329.7400.00%0.033624
January 22, 201329.7400.00%0.033625
January 23, 201329.790+0.17%0.033568
January 24, 201329.800+0.03%0.033557
January 25, 201329.924+0.41%0.033419
January 28, 201329.960+0.12%0.033378
January 29, 201329.850-0.37%0.033500
January 30, 201329.750-0.34%0.033614
January 31, 201329.830+0.27%0.033523

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.