Initask FX

USD to THB in February 2013

Average: 29.822 THB

In February 2013 the ECB published 20 reference rates for USD/THB. The average was 29.822 THB per USD, the low 29.750 on February 5, 2013 and the high 29.890 on February 18, 2013. From the first to the last day of the month the rate moved from 29.800 to 29.770 (-0.10%).

February 1, 2013February 28, 2013

High 29.890 THB (February 18, 2013) Low 29.750 THB (February 5, 2013)

Average29.822
Low29.750 (February 5, 2013)
High29.890 (February 18, 2013)
Open29.800
Close29.770
Change-0.10%
Days20

February 2013

Date1 USDChange1 THB
February 1, 201329.800-0.10%0.033557
February 4, 201329.770-0.10%0.033591
February 5, 201329.750-0.07%0.033613
February 6, 201329.790+0.13%0.033568
February 7, 201329.780-0.03%0.033580
February 8, 201329.790+0.03%0.033568
February 11, 201329.850+0.20%0.033501
February 12, 201329.870+0.07%0.033479
February 13, 201329.820-0.17%0.033535
February 14, 201329.810-0.03%0.033546
February 15, 201329.870+0.20%0.033478
February 18, 201329.890+0.07%0.033456
February 19, 201329.870-0.07%0.033479
February 20, 201329.820-0.17%0.033535
February 21, 201329.860+0.13%0.033490
February 22, 201329.840-0.07%0.033512
February 25, 201329.820-0.07%0.033534
February 26, 201329.830+0.03%0.033523
February 27, 201329.840+0.03%0.033512
February 28, 201329.770-0.23%0.033591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.