USD to THB in July 2013

Average: 31.127 THB

In July 2013 the ECB published 23 reference rates for USD/THB. The average was 31.127 THB per USD, the low 30.940 on July 24, 2013 and the high 31.450 on July 8, 2013. From the first to the last day of the month the rate moved from 30.975 to 31.290 (+1.02%).

July 1, 2013July 31, 2013

High 31.450 THB (July 8, 2013) Low 30.940 THB (July 24, 2013)

Average	31.127
Low	30.940 (July 24, 2013)
High	31.450 (July 8, 2013)
Open	30.975
Close	31.290
Change	+1.02%
Days	23

July 2013

Date	1 USD	Change	1 THB
July 1, 2013	30.975	-0.24%	0.032284
July 2, 2013	30.970	-0.02%	0.032289
July 3, 2013	31.090	+0.39%	0.032164
July 4, 2013	31.110	+0.06%	0.032144
July 5, 2013	31.150	+0.13%	0.032102
July 8, 2013	31.450	+0.96%	0.031797
July 9, 2013	31.290	-0.51%	0.031959
July 10, 2013	31.270	-0.07%	0.031980
July 11, 2013	31.140	-0.42%	0.032113
July 12, 2013	31.180	+0.13%	0.032072
July 15, 2013	31.180	0.00%	0.032072
July 16, 2013	31.050	-0.42%	0.032206
July 17, 2013	31.090	+0.13%	0.032165
July 18, 2013	31.090	0.00%	0.032165
July 19, 2013	31.033	-0.18%	0.032224
July 22, 2013	30.960	-0.23%	0.032300
July 23, 2013	30.960	0.00%	0.032300
July 24, 2013	30.940	-0.06%	0.032321
July 25, 2013	31.120	+0.58%	0.032133
July 26, 2013	31.140	+0.06%	0.032113
July 29, 2013	31.170	+0.10%	0.032082
July 30, 2013	31.270	+0.32%	0.031980
July 31, 2013	31.290	+0.06%	0.031959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.