USD to THB in August 2013

Average: 31.610 THB

In August 2013 the ECB published 22 reference rates for USD/THB. The average was 31.610 THB per USD, the low 31.240 on August 12, 2013 and the high 32.300 on August 28, 2013. From the first to the last day of the month the rate moved from 31.280 to 32.155 (+2.80%).

August 1, 2013August 30, 2013

High 32.300 THB (August 28, 2013) Low 31.240 THB (August 12, 2013)

Average	31.610
Low	31.240 (August 12, 2013)
High	32.300 (August 28, 2013)
Open	31.280
Close	32.155
Change	+2.80%
Days	22

August 2013

Date	1 USD	Change	1 THB
August 1, 2013	31.280	-0.03%	0.031969
August 2, 2013	31.390	+0.35%	0.031857
August 5, 2013	31.320	-0.22%	0.031928
August 6, 2013	31.400	+0.25%	0.031847
August 7, 2013	31.440	+0.13%	0.031807
August 8, 2013	31.250	-0.60%	0.032000
August 9, 2013	31.270	+0.06%	0.031980
August 12, 2013	31.240	-0.09%	0.032010
August 13, 2013	31.250	+0.03%	0.032000
August 14, 2013	31.340	+0.29%	0.031908
August 15, 2013	31.280	-0.19%	0.031969
August 16, 2013	31.280	0.00%	0.031969
August 19, 2013	31.380	+0.32%	0.031868
August 20, 2013	31.660	+0.89%	0.031586
August 21, 2013	31.830	+0.54%	0.031417
August 22, 2013	32.040	+0.66%	0.031211
August 23, 2013	32.010	-0.09%	0.031240
August 26, 2013	31.940	-0.22%	0.031309
August 27, 2013	32.190	+0.78%	0.031066
August 28, 2013	32.300	+0.34%	0.030960
August 29, 2013	32.180	-0.37%	0.031075
August 30, 2013	32.155	-0.08%	0.031099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.