USD to THB in February 2014

Average: 32.631 THB

In February 2014 the ECB published 20 reference rates for USD/THB. The average was 32.631 THB per USD, the low 32.237 on February 17, 2014 and the high 33.195 on February 3, 2014. From the first to the last day of the month the rate moved from 33.195 to 32.627 (-1.71%).

February 3, 2014February 28, 2014

High 33.195 THB (February 3, 2014) Low 32.237 THB (February 17, 2014)

Average	32.631
Low	32.237 (February 17, 2014)
High	33.195 (February 3, 2014)
Open	33.195
Close	32.627
Change	-1.71%
Days	20

February 2014

Date	1 USD	Change	1 THB
February 3, 2014	33.195	+0.60%	0.030125
February 4, 2014	32.770	-1.28%	0.030516
February 5, 2014	32.760	-0.03%	0.030525
February 6, 2014	32.810	+0.15%	0.030479
February 7, 2014	32.866	+0.17%	0.030427
February 10, 2014	32.813	-0.16%	0.030476
February 11, 2014	32.727	-0.26%	0.030556
February 12, 2014	32.558	-0.52%	0.030714
February 13, 2014	32.590	+0.10%	0.030684
February 14, 2014	32.316	-0.84%	0.030944
February 17, 2014	32.237	-0.25%	0.031021
February 18, 2014	32.450	+0.66%	0.030817
February 19, 2014	32.549	+0.31%	0.030723
February 20, 2014	32.599	+0.15%	0.030676
February 21, 2014	32.540	-0.18%	0.030731
February 24, 2014	32.553	+0.04%	0.030720
February 25, 2014	32.552	0.00%	0.030720
February 26, 2014	32.552	0.00%	0.030720
February 27, 2014	32.552	0.00%	0.030720
February 28, 2014	32.627	+0.23%	0.030649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.