USD to THB in January 2014

Average: 32.933 THB

In January 2014 the ECB published 22 reference rates for USD/THB. The average was 32.933 THB per USD, the low 32.723 on January 14, 2014 and the high 33.087 on January 7, 2014. From the first to the last day of the month the rate moved from 32.960 to 32.997 (+0.11%).

January 2, 2014January 31, 2014

High 33.087 THB (January 7, 2014) Low 32.723 THB (January 14, 2014)

Average	32.933
Low	32.723 (January 14, 2014)
High	33.087 (January 7, 2014)
Open	32.960
Close	32.997
Change	+0.11%
Days	22

January 2014

Date	1 USD	Change	1 THB
January 2, 2014	32.960	+0.61%	0.030340
January 3, 2014	33.022	+0.19%	0.030283
January 6, 2014	33.074	+0.16%	0.030235
January 7, 2014	33.087	+0.04%	0.030223
January 8, 2014	33.034	-0.16%	0.030272
January 9, 2014	33.018	-0.05%	0.030287
January 10, 2014	33.068	+0.15%	0.030241
January 13, 2014	32.992	-0.23%	0.030311
January 14, 2014	32.723	-0.81%	0.030559
January 15, 2014	32.845	+0.37%	0.030446
January 16, 2014	32.798	-0.14%	0.030490
January 17, 2014	32.845	+0.15%	0.030446
January 20, 2014	32.816	-0.09%	0.030473
January 21, 2014	32.921	+0.32%	0.030376
January 22, 2014	32.900	-0.06%	0.030395
January 23, 2014	32.880	-0.06%	0.030414
January 24, 2014	32.868	-0.04%	0.030425
January 27, 2014	32.890	+0.07%	0.030404
January 28, 2014	32.901	+0.03%	0.030394
January 29, 2014	32.915	+0.04%	0.030381
January 30, 2014	32.964	+0.15%	0.030336
January 31, 2014	32.997	+0.10%	0.030306

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.