USD to THB in July 2014

Average: 32.106 THB

In July 2014 the ECB published 23 reference rates for USD/THB. The average was 32.106 THB per USD, the low 31.796 on July 23, 2014 and the high 32.413 on July 1, 2014. From the first to the last day of the month the rate moved from 32.413 to 32.109 (-0.94%).

July 1, 2014July 31, 2014

High 32.413 THB (July 1, 2014) Low 31.796 THB (July 23, 2014)

Average	32.106
Low	31.796 (July 23, 2014)
High	32.413 (July 1, 2014)
Open	32.413
Close	32.109
Change	-0.94%
Days	23

July 2014

Date	1 USD	Change	1 THB
July 1, 2014	32.413	-0.12%	0.030852
July 2, 2014	32.370	-0.13%	0.030893
July 3, 2014	32.399	+0.09%	0.030865
July 4, 2014	32.388	-0.03%	0.030876
July 7, 2014	32.410	+0.07%	0.030855
July 8, 2014	32.387	-0.07%	0.030876
July 9, 2014	32.231	-0.48%	0.031026
July 10, 2014	32.186	-0.14%	0.031069
July 11, 2014	32.155	-0.10%	0.031099
July 14, 2014	32.130	-0.08%	0.031123
July 15, 2014	32.139	+0.03%	0.031115
July 16, 2014	32.111	-0.09%	0.031142
July 17, 2014	32.166	+0.17%	0.031088
July 18, 2014	32.135	-0.10%	0.031118
July 21, 2014	31.917	-0.68%	0.031332
July 22, 2014	31.798	-0.37%	0.031448
July 23, 2014	31.796	-0.01%	0.031451
July 24, 2014	31.837	+0.13%	0.031410
July 25, 2014	31.830	-0.02%	0.031417
July 28, 2014	31.802	-0.09%	0.031444
July 29, 2014	31.820	+0.06%	0.031427
July 30, 2014	31.906	+0.27%	0.031342
July 31, 2014	32.109	+0.64%	0.031144

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.