USD to THB in August 2014

Average: 32.024 THB

In August 2014 the ECB published 21 reference rates for USD/THB. The average was 32.024 THB per USD, the low 31.832 on August 18, 2014 and the high 32.270 on August 7, 2014. From the first to the last day of the month the rate moved from 32.251 to 31.954 (-0.92%).

August 1, 2014August 29, 2014

High 32.270 THB (August 7, 2014) Low 31.832 THB (August 18, 2014)

Average	32.024
Low	31.832 (August 18, 2014)
High	32.270 (August 7, 2014)
Open	32.251
Close	31.954
Change	-0.92%
Days	21

August 2014

Date	1 USD	Change	1 THB
August 1, 2014	32.251	+0.44%	0.031007
August 4, 2014	32.166	-0.26%	0.031089
August 5, 2014	32.140	-0.08%	0.031114
August 6, 2014	32.267	+0.39%	0.030992
August 7, 2014	32.270	+0.01%	0.030988
August 8, 2014	32.135	-0.42%	0.031119
August 11, 2014	32.101	-0.11%	0.031152
August 12, 2014	32.101	0.00%	0.031152
August 13, 2014	31.998	-0.32%	0.031252
August 14, 2014	31.874	-0.39%	0.031374
August 15, 2014	31.872	-0.01%	0.031376
August 18, 2014	31.832	-0.12%	0.031415
August 19, 2014	31.860	+0.09%	0.031387
August 20, 2014	31.964	+0.33%	0.031285
August 21, 2014	31.980	+0.05%	0.031269
August 22, 2014	31.955	-0.08%	0.031294
August 25, 2014	31.984	+0.09%	0.031266
August 26, 2014	31.924	-0.19%	0.031325
August 27, 2014	31.916	-0.02%	0.031332
August 28, 2014	31.962	+0.14%	0.031287
August 29, 2014	31.954	-0.03%	0.031295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.