USD to THB in November 2014

Average: 32.799 THB

In November 2014 the ECB published 20 reference rates for USD/THB. The average was 32.799 THB per USD, the low 32.670 on November 4, 2014 and the high 32.878 on November 11, 2014. From the first to the last day of the month the rate moved from 32.670 to 32.838 (+0.51%).

November 3, 2014November 28, 2014

High 32.878 THB (November 11, 2014) Low 32.670 THB (November 4, 2014)

Average	32.799
Low	32.670 (November 4, 2014)
High	32.878 (November 11, 2014)
Open	32.670
Close	32.838
Change	+0.51%
Days	20

November 2014

Date	1 USD	Change	1 THB
November 3, 2014	32.670	+0.21%	0.030609
November 4, 2014	32.670	0.00%	0.030609
November 5, 2014	32.847	+0.54%	0.030444
November 6, 2014	32.823	-0.07%	0.030466
November 7, 2014	32.877	+0.16%	0.030416
November 10, 2014	32.788	-0.27%	0.030499
November 11, 2014	32.878	+0.28%	0.030415
November 12, 2014	32.842	-0.11%	0.030449
November 13, 2014	32.805	-0.11%	0.030483
November 14, 2014	32.860	+0.17%	0.030432
November 17, 2014	32.765	-0.29%	0.030520
November 18, 2014	32.768	+0.01%	0.030517
November 19, 2014	32.817	+0.15%	0.030472
November 20, 2014	32.815	-0.01%	0.030474
November 21, 2014	32.735	-0.25%	0.030549
November 24, 2014	32.826	+0.28%	0.030464
November 25, 2014	32.813	-0.04%	0.030476
November 26, 2014	32.780	-0.10%	0.030506
November 27, 2014	32.770	-0.03%	0.030516
November 28, 2014	32.838	+0.21%	0.030452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.