USD to THB in December 2014

Average: 32.895 THB

In December 2014 the ECB published 21 reference rates for USD/THB. The average was 32.895 THB per USD, the low 32.790 on December 12, 2014 and the high 33.052 on December 8, 2014. From the first to the last day of the month the rate moved from 32.848 to 32.872 (+0.07%).

December 1, 2014December 31, 2014

High 33.052 THB (December 8, 2014) Low 32.790 THB (December 12, 2014)

Average	32.895
Low	32.790 (December 12, 2014)
High	33.052 (December 8, 2014)
Open	32.848
Close	32.872
Change	+0.07%
Days	21

December 2014

Date	1 USD	Change	1 THB
December 1, 2014	32.848	+0.03%	0.030443
December 2, 2014	32.860	+0.04%	0.030432
December 3, 2014	32.853	-0.02%	0.030439
December 4, 2014	32.912	+0.18%	0.030384
December 5, 2014	32.937	+0.08%	0.030361
December 8, 2014	33.052	+0.35%	0.030255
December 9, 2014	32.930	-0.37%	0.030368
December 10, 2014	32.810	-0.36%	0.030479
December 11, 2014	32.823	+0.04%	0.030467
December 12, 2014	32.790	-0.10%	0.030497
December 15, 2014	32.940	+0.46%	0.030358
December 16, 2014	32.944	+0.01%	0.030354
December 17, 2014	32.965	+0.06%	0.030335
December 18, 2014	32.866	-0.30%	0.030426
December 19, 2014	32.870	+0.01%	0.030423
December 22, 2014	32.859	-0.03%	0.030433
December 23, 2014	32.903	+0.13%	0.030393
December 24, 2014	32.874	-0.09%	0.030419
December 29, 2014	32.978	+0.32%	0.030323
December 30, 2014	32.910	-0.20%	0.030386
December 31, 2014	32.872	-0.12%	0.030421

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.