USD to THB in February 2015

Average: 32.567 THB

In February 2015 the ECB published 20 reference rates for USD/THB. The average was 32.567 THB per USD, the low 32.314 on February 26, 2015 and the high 32.695 on February 12, 2015. From the first to the last day of the month the rate moved from 32.580 to 32.327 (-0.78%).

February 2, 2015February 27, 2015

High 32.695 THB (February 12, 2015) Low 32.314 THB (February 26, 2015)

Average	32.567
Low	32.314 (February 26, 2015)
High	32.695 (February 12, 2015)
Open	32.580
Close	32.327
Change	-0.78%
Days	20

February 2015

Date	1 USD	Change	1 THB
February 2, 2015	32.580	-0.60%	0.030694
February 3, 2015	32.630	+0.15%	0.030647
February 4, 2015	32.610	-0.06%	0.030666
February 5, 2015	32.614	+0.01%	0.030661
February 6, 2015	32.530	-0.26%	0.030741
February 9, 2015	32.645	+0.35%	0.030633
February 10, 2015	32.635	-0.03%	0.030642
February 11, 2015	32.640	+0.01%	0.030637
February 12, 2015	32.695	+0.17%	0.030586
February 13, 2015	32.625	-0.21%	0.030651
February 16, 2015	32.592	-0.10%	0.030682
February 17, 2015	32.575	-0.05%	0.030699
February 18, 2015	32.580	+0.02%	0.030694
February 19, 2015	32.549	-0.09%	0.030723
February 20, 2015	32.552	+0.01%	0.030720
February 23, 2015	32.560	+0.02%	0.030713
February 24, 2015	32.560	0.00%	0.030713
February 25, 2015	32.530	-0.09%	0.030740
February 26, 2015	32.314	-0.66%	0.030946
February 27, 2015	32.327	+0.04%	0.030934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.