USD to THB in January 2015

Average: 32.744 THB

In January 2015 the ECB published 21 reference rates for USD/THB. The average was 32.744 THB per USD, the low 32.550 on January 28, 2015 and the high 32.981 on January 5, 2015. From the first to the last day of the month the rate moved from 32.957 to 32.778 (-0.54%).

January 2, 2015January 30, 2015

High 32.981 THB (January 5, 2015) Low 32.550 THB (January 28, 2015)

Average	32.744
Low	32.550 (January 28, 2015)
High	32.981 (January 5, 2015)
Open	32.957
Close	32.778
Change	-0.54%
Days	21

January 2015

Date	1 USD	Change	1 THB
January 2, 2015	32.957	+0.26%	0.030343
January 5, 2015	32.981	+0.07%	0.030320
January 6, 2015	32.920	-0.19%	0.030377
January 7, 2015	32.890	-0.09%	0.030405
January 8, 2015	32.880	-0.03%	0.030414
January 9, 2015	32.884	+0.01%	0.030410
January 12, 2015	32.885	0.00%	0.030409
January 13, 2015	32.847	-0.12%	0.030444
January 14, 2015	32.784	-0.19%	0.030503
January 15, 2015	32.745	-0.12%	0.030539
January 16, 2015	32.618	-0.39%	0.030658
January 19, 2015	32.590	-0.09%	0.030684
January 20, 2015	32.684	+0.29%	0.030596
January 21, 2015	32.560	-0.38%	0.030712
January 22, 2015	32.580	+0.06%	0.030694
January 23, 2015	32.610	+0.09%	0.030665
January 26, 2015	32.578	-0.10%	0.030695
January 27, 2015	32.556	-0.07%	0.030716
January 28, 2015	32.550	-0.02%	0.030722
January 29, 2015	32.749	+0.61%	0.030536
January 30, 2015	32.778	+0.09%	0.030509

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.