Initask FX

USD to THB in August 2016

Average: 34.710 THB

In August 2016 the ECB published 23 reference rates for USD/THB. The average was 34.710 THB per USD, the low 34.547 on August 26, 2016 and the high 34.990 on August 8, 2016. From the first to the last day of the month the rate moved from 34.760 to 34.629 (-0.38%).

August 1, 2016August 31, 2016

High 34.990 THB (August 8, 2016) Low 34.547 THB (August 26, 2016)

Average34.710
Low34.547 (August 26, 2016)
High34.990 (August 8, 2016)
Open34.760
Close34.629
Change-0.38%
Days23

August 2016

Date1 USDChange1 THB
August 1, 201634.760-0.22%0.028769
August 2, 201634.7600.00%0.028769
August 3, 201634.935+0.50%0.028625
August 4, 201634.919-0.04%0.028638
August 5, 201634.823-0.28%0.028717
August 8, 201634.990+0.48%0.028580
August 9, 201634.968-0.06%0.028598
August 10, 201634.745-0.64%0.028781
August 11, 201634.740-0.01%0.028785
August 12, 201634.787+0.13%0.028747
August 15, 201634.616-0.49%0.028888
August 16, 201634.558-0.17%0.028937
August 17, 201634.679+0.35%0.028836
August 18, 201634.605-0.21%0.028898
August 19, 201634.647+0.12%0.028863
August 22, 201634.667+0.06%0.028846
August 23, 201634.599-0.19%0.028902
August 24, 201634.623+0.07%0.028883
August 25, 201634.572-0.15%0.028925
August 26, 201634.547-0.07%0.028946
August 29, 201634.599+0.15%0.028903
August 30, 201634.570-0.08%0.028927
August 31, 201634.629+0.17%0.028878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.