Initask FX

USD to THB in September 2016

Average: 34.725 THB

In September 2016 the ECB published 22 reference rates for USD/THB. The average was 34.725 THB per USD, the low 34.590 on September 27, 2016 and the high 34.910 on September 16, 2016. From the first to the last day of the month the rate moved from 34.640 to 34.670 (+0.09%).

September 1, 2016September 30, 2016

High 34.910 THB (September 16, 2016) Low 34.590 THB (September 27, 2016)

Average34.725
Low34.590 (September 27, 2016)
High34.910 (September 16, 2016)
Open34.640
Close34.670
Change+0.09%
Days22

September 2016

Date1 USDChange1 THB
September 1, 201634.640+0.03%0.028868
September 2, 201634.610-0.09%0.028893
September 5, 201634.700+0.26%0.028819
September 6, 201634.660-0.11%0.028852
September 7, 201634.630-0.09%0.028876
September 8, 201634.720+0.26%0.028802
September 9, 201634.790+0.20%0.028744
September 12, 201634.870+0.23%0.028678
September 13, 201634.910+0.11%0.028645
September 14, 201634.890-0.06%0.028661
September 15, 201634.8900.00%0.028662
September 16, 201634.910+0.06%0.028645
September 19, 201634.828-0.24%0.028713
September 20, 201634.790-0.11%0.028744
September 21, 201634.720-0.20%0.028802
September 22, 201634.660-0.17%0.028852
September 23, 201634.630-0.09%0.028877
September 26, 201634.600-0.09%0.028901
September 27, 201634.590-0.03%0.028910
September 28, 201634.600+0.03%0.028901
September 29, 201634.650+0.14%0.028860
September 30, 201634.670+0.06%0.028844

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.