USD to THB in February 2017

Average: 35.008 THB

In February 2017 the ECB published 20 reference rates for USD/THB. The average was 35.008 THB per USD, the low 34.855 on February 27, 2017 and the high 35.120 on February 1, 2017. From the first to the last day of the month the rate moved from 35.120 to 34.870 (-0.71%).

February 1, 2017February 28, 2017

High 35.120 THB (February 1, 2017) Low 34.855 THB (February 27, 2017)

Average	35.008
Low	34.855 (February 27, 2017)
High	35.120 (February 1, 2017)
Open	35.120
Close	34.870
Change	-0.71%
Days	20

February 2017

Date	1 USD	Change	1 THB
February 1, 2017	35.120	-0.06%	0.028474
February 2, 2017	35.060	-0.17%	0.028522
February 3, 2017	35.055	-0.01%	0.028526
February 6, 2017	35.020	-0.10%	0.028555
February 7, 2017	35.050	+0.09%	0.028531
February 8, 2017	35.030	-0.06%	0.028547
February 9, 2017	35.010	-0.05%	0.028563
February 10, 2017	35.095	+0.24%	0.028494
February 13, 2017	35.070	-0.07%	0.028514
February 14, 2017	34.975	-0.27%	0.028592
February 15, 2017	35.030	+0.16%	0.028547
February 16, 2017	35.000	-0.09%	0.028571
February 17, 2017	34.995	-0.01%	0.028575
February 20, 2017	35.020	+0.07%	0.028555
February 21, 2017	35.035	+0.04%	0.028543
February 22, 2017	35.010	-0.07%	0.028563
February 23, 2017	34.985	-0.07%	0.028583
February 24, 2017	34.882	-0.30%	0.028668
February 27, 2017	34.855	-0.08%	0.028690
February 28, 2017	34.870	+0.04%	0.028678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.