Initask FX

USD to THB in March 2017

Average: 34.875 THB

In March 2017 the ECB published 23 reference rates for USD/THB. The average was 34.875 THB per USD, the low 34.350 on March 27, 2017 and the high 35.410 on March 10, 2017. From the first to the last day of the month the rate moved from 35.005 to 34.350 (-1.87%).

March 1, 2017March 31, 2017

High 35.410 THB (March 10, 2017) Low 34.350 THB (March 27, 2017)

Average34.875
Low34.350 (March 27, 2017)
High35.410 (March 10, 2017)
Open35.005
Close34.350
Change-1.87%
Days23

March 2017

Date1 USDChange1 THB
March 1, 201735.005+0.39%0.028567
March 2, 201735.0050.00%0.028568
March 3, 201735.060+0.16%0.028522
March 6, 201735.030-0.09%0.028547
March 7, 201735.090+0.17%0.028498
March 8, 201735.275+0.53%0.028349
March 9, 201735.340+0.18%0.028297
March 10, 201735.410+0.20%0.028240
March 13, 201735.330-0.23%0.028305
March 14, 201735.325-0.01%0.028309
March 15, 201735.260-0.18%0.028361
March 16, 201734.995-0.75%0.028575
March 17, 201734.850-0.42%0.028695
March 20, 201734.725-0.36%0.028798
March 21, 201734.655-0.20%0.028856
March 22, 201734.630-0.07%0.028876
March 23, 201734.600-0.09%0.028901
March 24, 201734.570-0.09%0.028927
March 27, 201734.350-0.64%0.029112
March 28, 201734.415+0.19%0.029057
March 29, 201734.435+0.06%0.029040
March 30, 201734.415-0.06%0.029057
March 31, 201734.350-0.19%0.029112

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.