Initask FX

USD to THB in August 2017

Average: 33.258 THB

In August 2017 the ECB published 23 reference rates for USD/THB. The average was 33.258 THB per USD, the low 33.170 on August 29, 2017 and the high 33.360 on August 23, 2017. From the first to the last day of the month the rate moved from 33.290 to 33.190 (-0.30%).

August 1, 2017August 31, 2017

High 33.360 THB (August 23, 2017) Low 33.170 THB (August 29, 2017)

Average33.258
Low33.170 (August 29, 2017)
High33.360 (August 23, 2017)
Open33.290
Close33.190
Change-0.30%
Days23

August 2017

Date1 USDChange1 THB
August 1, 201733.290-0.03%0.030039
August 2, 201733.270-0.06%0.030057
August 3, 201733.245-0.07%0.030079
August 4, 201733.2450.00%0.030080
August 7, 201733.315+0.21%0.030016
August 8, 201733.245-0.21%0.030079
August 9, 201733.250+0.02%0.030075
August 10, 201733.260+0.03%0.030066
August 11, 201733.240-0.06%0.030084
August 14, 201733.260+0.06%0.030066
August 15, 201733.285+0.07%0.030043
August 16, 201733.280-0.01%0.030048
August 17, 201733.250-0.09%0.030075
August 18, 201733.210-0.12%0.030111
August 21, 201733.255+0.13%0.030071
August 22, 201733.240-0.04%0.030084
August 23, 201733.360+0.36%0.029976
August 24, 201733.340-0.06%0.029994
August 25, 201733.310-0.09%0.030021
August 28, 201733.200-0.33%0.030120
August 29, 201733.170-0.09%0.030148
August 30, 201733.230+0.18%0.030093
August 31, 201733.190-0.12%0.030130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.