Initask FX

USD to THB in September 2017

Average: 33.151 THB

In September 2017 the ECB published 21 reference rates for USD/THB. The average was 33.151 THB per USD, the low 33.065 on September 7, 2017 and the high 33.390 on September 28, 2017. From the first to the last day of the month the rate moved from 33.170 to 33.320 (+0.45%).

September 1, 2017September 29, 2017

High 33.390 THB (September 28, 2017) Low 33.065 THB (September 7, 2017)

Average33.151
Low33.065 (September 7, 2017)
High33.390 (September 28, 2017)
Open33.170
Close33.320
Change+0.45%
Days21

September 2017

Date1 USDChange1 THB
September 1, 201733.170-0.06%0.030147
September 4, 201733.150-0.06%0.030166
September 5, 201733.180+0.09%0.030139
September 6, 201733.160-0.06%0.030157
September 7, 201733.065-0.29%0.030244
September 8, 201733.100+0.11%0.030211
September 11, 201733.130+0.09%0.030184
September 12, 201733.120-0.03%0.030193
September 13, 201733.090-0.09%0.030220
September 14, 201733.120+0.09%0.030193
September 15, 201733.080-0.12%0.030229
September 18, 201733.090+0.03%0.030221
September 19, 201733.080-0.03%0.030230
September 20, 201733.070-0.03%0.030239
September 21, 201733.130+0.18%0.030184
September 22, 201733.090-0.12%0.030221
September 25, 201733.110+0.06%0.030202
September 26, 201733.205+0.29%0.030116
September 27, 201733.310+0.31%0.030021
September 28, 201733.390+0.24%0.029949
September 29, 201733.320-0.21%0.030012

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.