USD to THB in October 2017

Average: 33.234 THB

In October 2017 the ECB published 22 reference rates for USD/THB. The average was 33.234 THB per USD, the low 33.060 on October 16, 2017 and the high 33.460 on October 6, 2017. From the first to the last day of the month the rate moved from 33.440 to 33.210 (-0.69%).

October 2, 2017October 31, 2017

High 33.460 THB (October 6, 2017) Low 33.060 THB (October 16, 2017)

Average	33.234
Low	33.060 (October 16, 2017)
High	33.460 (October 6, 2017)
Open	33.440
Close	33.210
Change	-0.69%
Days	22

October 2017

Date	1 USD	Change	1 THB
October 2, 2017	33.440	+0.36%	0.029904
October 3, 2017	33.420	-0.06%	0.029922
October 4, 2017	33.320	-0.30%	0.030012
October 5, 2017	33.350	+0.09%	0.029985
October 6, 2017	33.460	+0.33%	0.029886
October 9, 2017	33.385	-0.23%	0.029954
October 10, 2017	33.260	-0.37%	0.030066
October 11, 2017	33.185	-0.23%	0.030134
October 12, 2017	33.111	-0.22%	0.030202
October 13, 2017	33.120	+0.03%	0.030193
October 16, 2017	33.060	-0.18%	0.030248
October 17, 2017	33.120	+0.18%	0.030193
October 18, 2017	33.160	+0.12%	0.030157
October 19, 2017	33.125	-0.11%	0.030189
October 20, 2017	33.160	+0.10%	0.030157
October 23, 2017	33.190	+0.09%	0.030130
October 24, 2017	33.190	0.00%	0.030129
October 25, 2017	33.180	-0.03%	0.030138
October 26, 2017	33.160	-0.06%	0.030157
October 27, 2017	33.300	+0.42%	0.030030
October 30, 2017	33.240	-0.18%	0.030084
October 31, 2017	33.210	-0.09%	0.030111

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.