Initask FX

USD to THB in January 2018

Average: 31.901 THB

In January 2018 the ECB published 22 reference rates for USD/THB. The average was 31.901 THB per USD, the low 31.310 on January 31, 2018 and the high 32.529 on January 3, 2018. From the first to the last day of the month the rate moved from 32.420 to 31.310 (-3.42%).

January 2, 2018January 31, 2018

High 32.529 THB (January 3, 2018) Low 31.310 THB (January 31, 2018)

Average31.901
Low31.310 (January 31, 2018)
High32.529 (January 3, 2018)
Open32.420
Close31.310
Change-3.42%
Days22

January 2018

Date1 USDChange1 THB
January 2, 201832.420-0.61%0.030845
January 3, 201832.529+0.34%0.030741
January 4, 201832.220-0.95%0.031037
January 5, 201832.190-0.09%0.031065
January 8, 201832.210+0.06%0.031046
January 9, 201832.250+0.13%0.031008
January 10, 201832.110-0.44%0.031143
January 11, 201832.005-0.33%0.031245
January 12, 201831.970-0.11%0.031279
January 15, 201831.925-0.14%0.031324
January 16, 201831.980+0.17%0.031269
January 17, 201831.960-0.06%0.031289
January 18, 201831.920-0.13%0.031328
January 19, 201831.880-0.12%0.031368
January 22, 201831.860-0.06%0.031388
January 23, 201831.830-0.09%0.031417
January 24, 201831.600-0.72%0.031646
January 25, 201831.420-0.57%0.031827
January 26, 201831.390-0.09%0.031857
January 29, 201831.440+0.16%0.031806
January 30, 201831.410-0.10%0.031837
January 31, 201831.310-0.32%0.031939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.