Initask FX

USD to THB in February 2018

Average: 31.494 THB

In February 2018 the ECB published 20 reference rates for USD/THB. The average was 31.494 THB per USD, the low 31.290 on February 16, 2018 and the high 31.840 on February 8, 2018. From the first to the last day of the month the rate moved from 31.360 to 31.430 (+0.23%).

February 1, 2018February 28, 2018

High 31.840 THB (February 8, 2018) Low 31.290 THB (February 16, 2018)

Average31.494
Low31.290 (February 16, 2018)
High31.840 (February 8, 2018)
Open31.360
Close31.430
Change+0.23%
Days20

February 2018

Date1 USDChange1 THB
February 1, 201831.360+0.16%0.031888
February 2, 201831.400+0.13%0.031847
February 5, 201831.530+0.41%0.031716
February 6, 201831.585+0.17%0.031661
February 7, 201831.590+0.02%0.031655
February 8, 201831.840+0.79%0.031407
February 9, 201831.800-0.13%0.031447
February 12, 201831.700-0.31%0.031546
February 13, 201831.510-0.60%0.031736
February 14, 201831.420-0.29%0.031827
February 15, 201831.320-0.32%0.031929
February 16, 201831.290-0.10%0.031959
February 19, 201831.380+0.29%0.031867
February 20, 201831.510+0.41%0.031736
February 21, 201831.500-0.03%0.031746
February 22, 201831.575+0.24%0.031671
February 23, 201831.440-0.43%0.031807
February 26, 201831.320-0.38%0.031929
February 27, 201831.390+0.22%0.031857
February 28, 201831.430+0.13%0.031816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.