USD to THB in January 2019

Average: 31.812 THB

In January 2019 the ECB published 22 reference rates for USD/THB. The average was 31.812 THB per USD, the low 31.235 on January 31, 2019 and the high 32.295 on January 2, 2019. From the first to the last day of the month the rate moved from 32.295 to 31.235 (-3.28%).

January 2, 2019January 31, 2019

High 32.295 THB (January 2, 2019) Low 31.235 THB (January 31, 2019)

Average	31.812
Low	31.235 (January 31, 2019)
High	32.295 (January 2, 2019)
Open	32.295
Close	31.235
Change	-3.28%
Days	22

January 2019

Date	1 USD	Change	1 THB
January 2, 2019	32.295	-0.20%	0.030964
January 3, 2019	32.180	-0.36%	0.031075
January 4, 2019	32.085	-0.29%	0.031167
January 7, 2019	31.985	-0.31%	0.031265
January 8, 2019	32.085	+0.31%	0.031167
January 9, 2019	32.005	-0.25%	0.031245
January 10, 2019	31.905	-0.31%	0.031343
January 11, 2019	31.930	+0.08%	0.031318
January 14, 2019	31.940	+0.03%	0.031308
January 15, 2019	31.900	-0.13%	0.031348
January 16, 2019	31.710	-0.60%	0.031535
January 17, 2019	31.745	+0.11%	0.031501
January 18, 2019	31.715	-0.10%	0.031531
January 21, 2019	31.790	+0.24%	0.031456
January 22, 2019	31.820	+0.09%	0.031427
January 23, 2019	31.755	-0.20%	0.031491
January 24, 2019	31.730	-0.08%	0.031516
January 25, 2019	31.620	-0.35%	0.031626
January 28, 2019	31.550	-0.22%	0.031696
January 29, 2019	31.510	-0.13%	0.031736
January 30, 2019	31.380	-0.41%	0.031868
January 31, 2019	31.235	-0.46%	0.032015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.