USD to THB in February 2019

Average: 31.303 THB

In February 2019 the ECB published 20 reference rates for USD/THB. The average was 31.303 THB per USD, the low 31.095 on February 20, 2019 and the high 31.520 on February 28, 2019. From the first to the last day of the month the rate moved from 31.290 to 31.520 (+0.73%).

February 1, 2019February 28, 2019

High 31.520 THB (February 28, 2019) Low 31.095 THB (February 20, 2019)

Average	31.303
Low	31.095 (February 20, 2019)
High	31.520 (February 28, 2019)
Open	31.290
Close	31.520
Change	+0.73%
Days	20

February 2019

Date	1 USD	Change	1 THB
February 1, 2019	31.290	+0.18%	0.031959
February 4, 2019	31.320	+0.10%	0.031928
February 5, 2019	31.275	-0.15%	0.031975
February 6, 2019	31.230	-0.14%	0.032021
February 7, 2019	31.235	+0.02%	0.032015
February 8, 2019	31.485	+0.80%	0.031761
February 11, 2019	31.420	-0.21%	0.031827
February 12, 2019	31.300	-0.38%	0.031949
February 13, 2019	31.330	+0.10%	0.031918
February 14, 2019	31.355	+0.08%	0.031893
February 15, 2019	31.270	-0.27%	0.031980
February 18, 2019	31.220	-0.16%	0.032031
February 19, 2019	31.210	-0.03%	0.032041
February 20, 2019	31.095	-0.37%	0.032159
February 21, 2019	31.170	+0.24%	0.032083
February 22, 2019	31.340	+0.55%	0.031908
February 25, 2019	31.275	-0.21%	0.031974
February 26, 2019	31.320	+0.14%	0.031928
February 27, 2019	31.390	+0.22%	0.031857
February 28, 2019	31.520	+0.41%	0.031726

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.