Initask FX

USD to THB in July 2019

Average: 30.798 THB

In July 2019 the ECB published 23 reference rates for USD/THB. The average was 30.798 THB per USD, the low 30.580 on July 3, 2019 and the high 30.945 on July 17, 2019. From the first to the last day of the month the rate moved from 30.638 to 30.735 (+0.32%).

July 1, 2019July 31, 2019

High 30.945 THB (July 17, 2019) Low 30.580 THB (July 3, 2019)

Average30.798
Low30.580 (July 3, 2019)
High30.945 (July 17, 2019)
Open30.638
Close30.735
Change+0.32%
Days23

July 2019

Date1 USDChange1 THB
July 1, 201930.638-0.09%0.032639
July 2, 201930.655+0.06%0.032621
July 3, 201930.580-0.24%0.032701
July 4, 201930.655+0.24%0.032621
July 5, 201930.665+0.03%0.032610
July 8, 201930.775+0.36%0.032494
July 9, 201930.835+0.20%0.032430
July 10, 201930.825-0.03%0.032441
July 11, 201930.615-0.68%0.032664
July 12, 201930.915+0.98%0.032346
July 15, 201930.895-0.06%0.032367
July 16, 201930.885-0.03%0.032378
July 17, 201930.945+0.20%0.032315
July 18, 201930.880-0.21%0.032383
July 19, 201930.795-0.28%0.032473
July 22, 201930.845+0.16%0.032420
July 23, 201930.895+0.16%0.032368
July 24, 201930.905+0.03%0.032357
July 25, 201930.865-0.13%0.032400
July 26, 201930.895+0.10%0.032368
July 29, 201930.855-0.13%0.032409
July 30, 201930.805-0.16%0.032462
July 31, 201930.735-0.23%0.032536

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.