Initask FX

USD to THB in August 2019

Average: 30.754 THB

In August 2019 the ECB published 22 reference rates for USD/THB. The average was 30.754 THB per USD, the low 30.561 on August 27, 2019 and the high 30.895 on August 1, 2019. From the first to the last day of the month the rate moved from 30.895 to 30.585 (-1.00%).

August 1, 2019August 30, 2019

High 30.895 THB (August 1, 2019) Low 30.561 THB (August 27, 2019)

Average30.754
Low30.561 (August 27, 2019)
High30.895 (August 1, 2019)
Open30.895
Close30.585
Change-1.00%
Days22

August 2019

Date1 USDChange1 THB
August 1, 201930.895+0.52%0.032368
August 2, 201930.755-0.45%0.032515
August 5, 201930.795+0.13%0.032473
August 6, 201930.745-0.16%0.032526
August 7, 201930.785+0.13%0.032484
August 8, 201930.745-0.13%0.032525
August 9, 201930.720-0.08%0.032552
August 12, 201930.825+0.34%0.032441
August 13, 201930.875+0.16%0.032389
August 14, 201930.845-0.10%0.032421
August 15, 201930.855+0.03%0.032410
August 16, 201930.885+0.10%0.032378
August 19, 201930.845-0.13%0.032420
August 20, 201930.775-0.23%0.032494
August 21, 201930.7750.00%0.032493
August 22, 201930.795+0.06%0.032473
August 23, 201930.725-0.23%0.032547
August 26, 201930.590-0.44%0.032690
August 27, 201930.561-0.10%0.032721
August 28, 201930.615+0.18%0.032663
August 29, 201930.605-0.03%0.032674
August 30, 201930.585-0.06%0.032695

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.