Initask FX

USD to THB in October 2019

Average: 30.363 THB

In October 2019 the ECB published 23 reference rates for USD/THB. The average was 30.363 THB per USD, the low 30.165 on October 25, 2019 and the high 30.675 on October 1, 2019. From the first to the last day of the month the rate moved from 30.675 to 30.185 (-1.60%).

October 1, 2019October 31, 2019

High 30.675 THB (October 1, 2019) Low 30.165 THB (October 25, 2019)

Average30.363
Low30.165 (October 25, 2019)
High30.675 (October 1, 2019)
Open30.675
Close30.185
Change-1.60%
Days23

October 2019

Date1 USDChange1 THB
October 1, 201930.675+0.26%0.032599
October 2, 201930.625-0.16%0.032653
October 3, 201930.555-0.23%0.032728
October 4, 201930.455-0.33%0.032835
October 7, 201930.452-0.01%0.032838
October 8, 201930.405-0.15%0.032889
October 9, 201930.335-0.23%0.032965
October 10, 201930.405+0.23%0.032889
October 11, 201930.465+0.19%0.032825
October 14, 201930.395-0.23%0.032900
October 15, 201930.375-0.07%0.032922
October 16, 201930.415+0.13%0.032878
October 17, 201930.315-0.33%0.032987
October 18, 201930.295-0.07%0.033009
October 21, 201930.255-0.13%0.033052
October 22, 201930.310+0.18%0.032992
October 23, 201930.325+0.05%0.032977
October 24, 201930.290-0.11%0.033014
October 25, 201930.165-0.41%0.033151
October 28, 201930.205+0.13%0.033107
October 29, 201930.215+0.04%0.033096
October 30, 201930.236+0.07%0.033073
October 31, 201930.185-0.17%0.033129

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.