Initask FX

USD to THB in November 2019

Average: 30.244 THB

In November 2019 the ECB published 21 reference rates for USD/THB. The average was 30.244 THB per USD, the low 30.185 on November 1, 2019 and the high 30.385 on November 8, 2019. From the first to the last day of the month the rate moved from 30.185 to 30.235 (+0.17%).

November 1, 2019November 29, 2019

High 30.385 THB (November 8, 2019) Low 30.185 THB (November 1, 2019)

Average30.244
Low30.185 (November 1, 2019)
High30.385 (November 8, 2019)
Open30.185
Close30.235
Change+0.17%
Days21

November 2019

Date1 USDChange1 THB
November 1, 201930.1850.00%0.033129
November 4, 201930.193+0.03%0.033121
November 5, 201930.195+0.01%0.033118
November 6, 201930.305+0.36%0.032998
November 7, 201930.355+0.17%0.032944
November 8, 201930.385+0.10%0.032911
November 11, 201930.335-0.16%0.032965
November 12, 201930.337+0.01%0.032963
November 13, 201930.235-0.33%0.033074
November 14, 201930.206-0.10%0.033106
November 15, 201930.225+0.06%0.033085
November 18, 201930.235+0.03%0.033074
November 19, 201930.205-0.10%0.033107
November 20, 201930.185-0.06%0.033129
November 21, 201930.205+0.06%0.033107
November 22, 201930.195-0.03%0.033118
November 25, 201930.225+0.10%0.033085
November 26, 201930.215-0.03%0.033096
November 27, 201930.235+0.07%0.033074
November 28, 201930.225-0.03%0.033085
November 29, 201930.235+0.03%0.033074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.