USD to THB in February 2020

Average: 31.329 THB

In February 2020 the ECB published 20 reference rates for USD/THB. The average was 31.329 THB per USD, the low 30.950 on February 4, 2020 and the high 31.875 on February 26, 2020. From the first to the last day of the month the rate moved from 31.040 to 31.550 (+1.64%).

February 3, 2020February 28, 2020

High 31.875 THB (February 26, 2020) Low 30.950 THB (February 4, 2020)

Average	31.329
Low	30.950 (February 4, 2020)
High	31.875 (February 26, 2020)
Open	31.040
Close	31.550
Change	+1.64%
Days	20

February 2020

Date	1 USD	Change	1 THB
February 3, 2020	31.040	-0.45%	0.032216
February 4, 2020	30.950	-0.29%	0.032310
February 5, 2020	30.965	+0.05%	0.032294
February 6, 2020	31.080	+0.37%	0.032175
February 7, 2020	31.300	+0.71%	0.031949
February 10, 2020	31.300	0.00%	0.031949
February 11, 2020	31.265	-0.11%	0.031985
February 12, 2020	31.105	-0.51%	0.032149
February 13, 2020	31.139	+0.11%	0.032114
February 14, 2020	31.219	+0.26%	0.032031
February 17, 2020	31.175	-0.14%	0.032077
February 18, 2020	31.225	+0.16%	0.032026
February 19, 2020	31.200	-0.08%	0.032051
February 20, 2020	31.440	+0.77%	0.031806
February 21, 2020	31.630	+0.60%	0.031615
February 24, 2020	31.740	+0.35%	0.031506
February 25, 2020	31.725	-0.05%	0.031521
February 26, 2020	31.875	+0.47%	0.031373
February 27, 2020	31.650	-0.71%	0.031596
February 28, 2020	31.550	-0.32%	0.031696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.