Initask FX

USD to THB in January 2020

Average: 30.464 THB

In January 2020 the ECB published 22 reference rates for USD/THB. The average was 30.464 THB per USD, the low 30.145 on January 6, 2020 and the high 31.195 on January 30, 2020. From the first to the last day of the month the rate moved from 30.145 to 31.180 (+3.43%).

January 2, 2020January 31, 2020

High 31.195 THB (January 30, 2020) Low 30.145 THB (January 6, 2020)

Average30.464
Low30.145 (January 6, 2020)
High31.195 (January 30, 2020)
Open30.145
Close31.180
Change+3.43%
Days22

January 2020

Date1 USDChange1 THB
January 2, 202030.145+1.35%0.033173
January 3, 202030.155+0.03%0.033162
January 6, 202030.145-0.03%0.033173
January 7, 202030.275+0.43%0.033031
January 8, 202030.355+0.27%0.032943
January 9, 202030.285-0.23%0.033019
January 10, 202030.235-0.17%0.033074
January 13, 202030.218-0.06%0.033093
January 14, 202030.251+0.11%0.033057
January 15, 202030.240-0.04%0.033069
January 16, 202030.365+0.42%0.032932
January 17, 202030.380+0.05%0.032916
January 20, 202030.354-0.09%0.032945
January 21, 202030.400+0.15%0.032894
January 22, 202030.380-0.07%0.032917
January 23, 202030.550+0.56%0.032733
January 24, 202030.560+0.03%0.032722
January 27, 202030.720+0.52%0.032552
January 28, 202030.845+0.41%0.032420
January 29, 202030.970+0.40%0.032289
January 30, 202031.195+0.73%0.032056
January 31, 202031.180-0.05%0.032072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.