Initask FX

USD to THB in July 2020

Average: 31.415 THB

In July 2020 the ECB published 23 reference rates for USD/THB. The average was 31.415 THB per USD, the low 30.990 on July 1, 2020 and the high 31.775 on July 20, 2020. From the first to the last day of the month the rate moved from 30.990 to 31.185 (+0.63%).

July 1, 2020July 31, 2020

High 31.775 THB (July 20, 2020) Low 30.990 THB (July 1, 2020)

Average31.415
Low30.990 (July 1, 2020)
High31.775 (July 20, 2020)
Open30.990
Close31.185
Change+0.63%
Days23

July 2020

Date1 USDChange1 THB
July 1, 202030.990+0.23%0.032268
July 2, 202031.060+0.22%0.032196
July 3, 202031.110+0.16%0.032144
July 6, 202031.045-0.21%0.032212
July 7, 202031.233+0.61%0.032017
July 8, 202031.235+0.01%0.032015
July 9, 202031.195-0.13%0.032057
July 10, 202031.320+0.40%0.031929
July 13, 202031.390+0.23%0.031857
July 14, 202031.580+0.60%0.031666
July 15, 202031.490-0.28%0.031756
July 16, 202031.670+0.57%0.031576
July 17, 202031.710+0.13%0.031536
July 20, 202031.775+0.21%0.031471
July 21, 202031.630-0.46%0.031616
July 22, 202031.565-0.20%0.031681
July 23, 202031.710+0.46%0.031536
July 24, 202031.720+0.03%0.031525
July 27, 202031.505-0.68%0.031741
July 28, 202031.510+0.01%0.031736
July 29, 202031.470-0.13%0.031776
July 30, 202031.440-0.10%0.031807
July 31, 202031.185-0.81%0.032067

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.