Initask FX

USD to THB in August 2020

Average: 31.206 THB

In August 2020 the ECB published 21 reference rates for USD/THB. The average was 31.206 THB per USD, the low 31.010 on August 5, 2020 and the high 31.575 on August 21, 2020. From the first to the last day of the month the rate moved from 31.250 to 31.070 (-0.58%).

August 3, 2020August 31, 2020

High 31.575 THB (August 21, 2020) Low 31.010 THB (August 5, 2020)

Average31.206
Low31.010 (August 5, 2020)
High31.575 (August 21, 2020)
Open31.250
Close31.070
Change-0.58%
Days21

August 2020

Date1 USDChange1 THB
August 3, 202031.250+0.21%0.032000
August 4, 202031.116-0.43%0.032138
August 5, 202031.010-0.34%0.032248
August 6, 202031.100+0.29%0.032154
August 7, 202031.155+0.18%0.032097
August 10, 202031.140-0.05%0.032113
August 11, 202031.060-0.26%0.032196
August 12, 202031.110+0.16%0.032144
August 13, 202031.050-0.20%0.032207
August 14, 202031.110+0.19%0.032144
August 17, 202031.210+0.32%0.032041
August 18, 202031.120-0.29%0.032134
August 19, 202031.240+0.39%0.032010
August 20, 202031.430+0.61%0.031816
August 21, 202031.575+0.46%0.031670
August 24, 202031.410-0.52%0.031837
August 25, 202031.475+0.21%0.031771
August 26, 202031.340-0.43%0.031908
August 27, 202031.230-0.35%0.032021
August 28, 202031.130-0.32%0.032124
August 31, 202031.070-0.19%0.032185

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.