Initask FX

USD to THB in February 2021

Average: 30.011 THB

In February 2021 the ECB published 20 reference rates for USD/THB. The average was 30.011 THB per USD, the low 29.860 on February 11, 2021 and the high 30.360 on February 26, 2021. From the first to the last day of the month the rate moved from 29.980 to 30.360 (+1.27%).

February 1, 2021February 26, 2021

High 30.360 THB (February 26, 2021) Low 29.860 THB (February 11, 2021)

Average30.011
Low29.860 (February 11, 2021)
High30.360 (February 26, 2021)
Open29.980
Close30.360
Change+1.27%
Days20

February 2021

Date1 USDChange1 THB
February 1, 202129.980+0.27%0.033355
February 2, 202129.990+0.03%0.033344
February 3, 202130.050+0.20%0.033278
February 4, 202130.060+0.03%0.033267
February 5, 202130.100+0.13%0.033222
February 8, 202130.019-0.27%0.033312
February 9, 202129.940-0.26%0.033400
February 10, 202129.905-0.12%0.033439
February 11, 202129.860-0.15%0.033490
February 12, 202129.910+0.17%0.033434
February 15, 202129.890-0.07%0.033456
February 16, 202129.920+0.10%0.033422
February 17, 202129.990+0.23%0.033344
February 18, 202130.020+0.10%0.033311
February 19, 202129.974-0.15%0.033362
February 22, 202130.040+0.22%0.033289
February 23, 202130.020-0.07%0.033311
February 24, 202130.040+0.07%0.033289
February 25, 202130.150+0.36%0.033168
February 26, 202130.360+0.70%0.032938

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.