Initask FX

USD to THB in March 2021

Average: 30.788 THB

In March 2021 the ECB published 23 reference rates for USD/THB. The average was 30.788 THB per USD, the low 30.230 on March 1, 2021 and the high 31.270 on March 30, 2021. From the first to the last day of the month the rate moved from 30.230 to 31.265 (+3.42%).

March 1, 2021March 31, 2021

High 31.270 THB (March 30, 2021) Low 30.230 THB (March 1, 2021)

Average30.788
Low30.230 (March 1, 2021)
High31.270 (March 30, 2021)
Open30.230
Close31.265
Change+3.42%
Days23

March 2021

Date1 USDChange1 THB
March 1, 202130.230-0.43%0.033080
March 2, 202130.264+0.11%0.033043
March 3, 202130.350+0.29%0.032949
March 4, 202130.340-0.03%0.032960
March 5, 202130.509+0.56%0.032777
March 8, 202130.790+0.92%0.032478
March 9, 202130.769-0.07%0.032500
March 10, 202130.7700.00%0.032499
March 11, 202130.554-0.70%0.032729
March 12, 202130.780+0.74%0.032488
March 15, 202130.730-0.16%0.032542
March 16, 202130.735+0.02%0.032536
March 17, 202130.785+0.16%0.032483
March 18, 202130.870+0.27%0.032394
March 19, 202130.840-0.10%0.032425
March 22, 202130.870+0.10%0.032394
March 23, 202130.985+0.37%0.032274
March 24, 202131.000+0.05%0.032258
March 25, 202131.135+0.44%0.032118
March 26, 202131.110-0.08%0.032144
March 29, 202131.170+0.19%0.032082
March 30, 202131.270+0.32%0.031980
March 31, 202131.265-0.02%0.031985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.