Initask FX

USD to THB in August 2021

Average: 33.093 THB

In August 2021 the ECB published 22 reference rates for USD/THB. The average was 33.093 THB per USD, the low 32.220 on August 31, 2021 and the high 33.460 on August 10, 2021. From the first to the last day of the month the rate moved from 32.940 to 32.220 (-2.18%).

August 2, 2021August 31, 2021

High 33.460 THB (August 10, 2021) Low 32.220 THB (August 31, 2021)

Average33.093
Low32.220 (August 31, 2021)
High33.460 (August 10, 2021)
Open32.940
Close32.220
Change-2.18%
Days22

August 2021

Date1 USDChange1 THB
August 2, 202132.940+0.18%0.030359
August 3, 202133.020+0.24%0.030285
August 4, 202133.110+0.27%0.030202
August 5, 202133.240+0.39%0.030085
August 6, 202133.335+0.29%0.029998
August 9, 202133.440+0.31%0.029904
August 10, 202133.460+0.06%0.029886
August 11, 202133.335-0.37%0.029998
August 12, 202133.020-0.95%0.030285
August 13, 202133.330+0.94%0.030003
August 16, 202133.445+0.34%0.029900
August 17, 202133.320-0.37%0.030012
August 18, 202133.285-0.11%0.030044
August 19, 202133.340+0.16%0.029994
August 20, 202133.370+0.09%0.029967
August 23, 202133.360-0.03%0.029976
August 24, 202132.875-1.45%0.030418
August 25, 202132.775-0.30%0.030511
August 26, 202132.740-0.11%0.030544
August 27, 202132.655-0.26%0.030623
August 30, 202132.430-0.69%0.030835
August 31, 202132.220-0.65%0.031037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.