Initask FX

USD to THB in September 2021

Average: 33.068 THB

In September 2021 the ECB published 22 reference rates for USD/THB. The average was 33.068 THB per USD, the low 32.330 on September 1, 2021 and the high 33.885 on September 29, 2021. From the first to the last day of the month the rate moved from 32.330 to 33.885 (+4.81%).

September 1, 2021September 30, 2021

High 33.885 THB (September 29, 2021) Low 32.330 THB (September 1, 2021)

Average33.068
Low32.330 (September 1, 2021)
High33.885 (September 29, 2021)
Open32.330
Close33.885
Change+4.81%
Days22

September 2021

Date1 USDChange1 THB
September 1, 202132.330+0.34%0.030931
September 2, 202132.455+0.39%0.030812
September 3, 202132.530+0.23%0.030741
September 6, 202132.465-0.20%0.030803
September 7, 202132.580+0.36%0.030694
September 8, 202132.730+0.46%0.030553
September 9, 202132.680-0.15%0.030599
September 10, 202132.645-0.11%0.030633
September 13, 202132.905+0.80%0.030391
September 14, 202132.950+0.14%0.030349
September 15, 202132.870-0.24%0.030423
September 16, 202133.085+0.66%0.030225
September 17, 202133.230+0.44%0.030093
September 20, 202133.355+0.38%0.029981
September 21, 202133.400+0.14%0.029940
September 22, 202133.440+0.12%0.029904
September 23, 202133.260-0.54%0.030066
September 24, 202133.450+0.57%0.029895
September 27, 202133.575+0.37%0.029784
September 28, 202133.790+0.64%0.029595
September 29, 202133.885+0.28%0.029511
September 30, 202133.8850.00%0.029512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.