Initask FX

USD to THB in March 2022

Average: 33.260 THB

In March 2022 the ECB published 23 reference rates for USD/THB. The average was 33.260 THB per USD, the low 32.560 on March 3, 2022 and the high 33.765 on March 28, 2022. From the first to the last day of the month the rate moved from 32.705 to 33.250 (+1.67%).

March 1, 2022March 31, 2022

High 33.765 THB (March 28, 2022) Low 32.560 THB (March 3, 2022)

Average33.260
Low32.560 (March 3, 2022)
High33.765 (March 28, 2022)
Open32.705
Close33.250
Change+1.67%
Days23

March 2022

Date1 USDChange1 THB
March 1, 202232.705+0.09%0.030577
March 2, 202232.720+0.05%0.030562
March 3, 202232.560-0.49%0.030713
March 4, 202232.735+0.54%0.030548
March 7, 202232.920+0.56%0.030377
March 8, 202233.195+0.84%0.030125
March 9, 202233.045-0.45%0.030262
March 10, 202233.120+0.23%0.030193
March 11, 202233.250+0.39%0.030075
March 14, 202233.385+0.41%0.029954
March 15, 202233.520+0.40%0.029833
March 16, 202233.365-0.46%0.029972
March 17, 202233.270-0.28%0.030057
March 18, 202233.380+0.33%0.029958
March 21, 202233.555+0.52%0.029802
March 22, 202233.455-0.30%0.029891
March 23, 202233.650+0.58%0.029717
March 24, 202233.555-0.28%0.029802
March 25, 202233.545-0.03%0.029811
March 28, 202233.765+0.66%0.029616
March 29, 202233.640-0.37%0.029726
March 30, 202233.385-0.76%0.029954
March 31, 202233.250-0.40%0.030075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.