USD to THB in February 2022

Average: 32.635 THB

In February 2022 the ECB published 20 reference rates for USD/THB. The average was 32.635 THB per USD, the low 32.090 on February 18, 2022 and the high 33.195 on February 1, 2022. From the first to the last day of the month the rate moved from 33.195 to 32.675 (-1.57%).

February 1, 2022February 28, 2022

High 33.195 THB (February 1, 2022) Low 32.090 THB (February 18, 2022)

Average	32.635
Low	32.090 (February 18, 2022)
High	33.195 (February 1, 2022)
Open	33.195
Close	32.675
Change	-1.57%
Days	20

February 2022

Date	1 USD	Change	1 THB
February 1, 2022	33.195	-0.30%	0.030125
February 2, 2022	33.185	-0.03%	0.030134
February 3, 2022	33.160	-0.08%	0.030157
February 4, 2022	32.970	-0.57%	0.030330
February 7, 2022	32.965	-0.02%	0.030335
February 8, 2022	32.965	0.00%	0.030336
February 9, 2022	32.710	-0.77%	0.030572
February 10, 2022	32.635	-0.23%	0.030642
February 11, 2022	32.655	+0.06%	0.030623
February 14, 2022	32.520	-0.41%	0.030750
February 15, 2022	32.370	-0.46%	0.030893
February 16, 2022	32.335	-0.11%	0.030927
February 17, 2022	32.135	-0.62%	0.031119
February 18, 2022	32.090	-0.14%	0.031162
February 21, 2022	32.270	+0.56%	0.030988
February 22, 2022	32.400	+0.40%	0.030864
February 23, 2022	32.265	-0.42%	0.030994
February 24, 2022	32.710	+1.38%	0.030572
February 25, 2022	32.490	-0.67%	0.030779
February 28, 2022	32.675	+0.57%	0.030604

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.